Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 16:52:0700,0000,002412 200,002113 002,002014 136,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:52:0700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:51:2100,0000,002412 200,002113 002,002014 110,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:51:2100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:51:2100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:50:3600,0000,002412 200,002113 002,002014 104,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:50:3600,0000,002412 200,002113 002,002014 104,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:50:3600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:49:5200,0000,002412 200,002113 002,002014 096,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:49:5200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:46:5100,0000,002412 200,002113 002,002014 094,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:46:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:46:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:45:2100,0000,002412 200,002113 002,002014 100,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:45:2100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:42:2200,0000,002412 200,002113 002,002014 098,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:42:2200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:40:5400,0000,002412 200,002113 002,002014 102,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:40:5400,0000,002412 200,002113 002,002014 102,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:40:5300,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:39:2200,0000,002412 200,002113 002,002014 100,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:39:2200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:37:0800,0000,002412 200,002113 002,002014 058,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:37:0800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:36:2200,0000,002412 200,002113 002,002014 060,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:36:2200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:36:2200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:35:3700,0000,002412 200,002113 002,002014 062,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:35:3700,0000,002412 200,002113 002,002014 062,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:35:3700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:35:3700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:31:5200,0000,002412 200,002113 002,002014 060,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:31:5200,0000,002412 200,002113 002,002014 060,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:31:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:31:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:28:5200,0000,002412 200,002113 002,002014 054,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:28:5200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:27:2300,0000,002412 200,002113 002,002014 050,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:27:2200,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:26:3700,0000,002412 200,002113 002,002014 048,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:26:3700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:23:3700,0000,002412 200,002113 002,002014 050,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:23:3600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:20:3500,0000,002412 200,002113 002,002013 986,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:20:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:20:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:18:2000,0000,002412 200,002113 002,002013 988,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:18:2000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:18:2000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 16:17:3600,0000,002412 200,002113 002,002013 986,0014 700,00614 790,001614 824,001715 440,00180,000